INR 845.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 771.76 | 771.76 | 683.0 | 684.81 | 443.00 |
27 Sep, 2023 | 688.2 | 696.55 | 681.23 | 682.56 | 435.00 |
26 Sep, 2023 | 687.32 | 699.39 | 681.77 | 699.39 | 250.00 |
25 Sep, 2023 | 676.37 | 690.26 | 676.37 | 687.37 | 45.00 |
24 Sep, 2023 | 688.85 | 703.0 | 688.85 | 700.05 | 45.00 |
22 Sep, 2023 | 693.65 | 693.65 | 683.73 | 688.3 | 100.00 |
21 Sep, 2023 | 693.36 | 693.36 | 692.72 | 692.72 | 99.00 |
20 Sep, 2023 | 694.68 | 712.26 | 692.87 | 695.27 | 135.00 |
19 Sep, 2023 | 707.5 | 725.4 | 705.65 | 708.1 | 133.00 |
18 Sep, 2023 | 706.91 | 706.96 | 694.68 | 694.68 | 372.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY