Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 684.96 715.89 684.96 704.99 198.00
28 Sep, 2023 771.76 771.76 683.0 684.81 443.00
27 Sep, 2023 688.2 696.55 681.23 682.56 435.00
26 Sep, 2023 687.32 699.39 681.77 699.39 250.00
25 Sep, 2023 676.37 690.26 676.37 687.37 45.00
24 Sep, 2023 688.85 703.0 688.85 700.05 45.00
22 Sep, 2023 693.65 693.65 683.73 688.3 100.00
21 Sep, 2023 693.36 693.36 692.72 692.72 99.00
20 Sep, 2023 694.68 712.26 692.87 695.27 135.00
19 Sep, 2023 707.5 725.4 705.65 708.1 133.00