INR 845.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 696.89 | 696.89 | 674.9 | 692.18 | 385.00 |
03 Oct, 2023 | 705.04 | 709.9 | 696.79 | 696.79 | 379.00 |
02 Oct, 2023 | 718.05 | 723.0 | 709.65 | 719.85 | 250.00 |
29 Sep, 2023 | 684.96 | 715.89 | 684.96 | 704.99 | 198.00 |
28 Sep, 2023 | 771.76 | 771.76 | 683.0 | 684.81 | 443.00 |
27 Sep, 2023 | 688.2 | 696.55 | 681.23 | 682.56 | 435.00 |
26 Sep, 2023 | 687.32 | 699.39 | 681.77 | 699.39 | 250.00 |
25 Sep, 2023 | 676.37 | 690.26 | 676.37 | 687.37 | 45.00 |
24 Sep, 2023 | 688.85 | 703.0 | 688.85 | 700.05 | 45.00 |
22 Sep, 2023 | 693.65 | 693.65 | 683.73 | 688.3 | 100.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY