Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 772.2 | 784.52 | 756.05 | 767.83 | 766.00 |
| 23 Jan, 2024 | 804.41 | 810.05 | 756.05 | 762.92 | 1737.00 |
| 22 Jan, 2024 | 819.25 | 825.0 | 770.0 | 777.1 | 1706.00 |
| 20 Jan, 2024 | 833.62 | 833.62 | 793.36 | 804.41 | 1446.00 |
| 19 Jan, 2024 | 820.76 | 820.8 | 788.65 | 788.65 | 1286.00 |
| 18 Jan, 2024 | 792.38 | 844.42 | 771.76 | 793.02 | 5250.00 |
| 17 Jan, 2024 | 741.42 | 819.87 | 731.4 | 796.26 | 2299.00 |
| 16 Jan, 2024 | 823.8 | 823.8 | 758.95 | 764.89 | 2258.00 |
| 15 Jan, 2024 | 773.38 | 807.79 | 753.05 | 775.69 | 1933.00 |
| 14 Jan, 2024 | 787.65 | 822.7 | 766.95 | 796.4 | 1898.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY