Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 792.43 | 795.18 | 785.6 | 785.6 | 610.00 |
| 01 Feb, 2024 | 788.01 | 794.34 | 786.49 | 794.34 | 599.00 |
| 31 Jan, 2024 | 785.51 | 795.62 | 785.51 | 789.14 | 99.00 |
| 30 Jan, 2024 | 796.11 | 803.18 | 781.97 | 785.51 | 843.00 |
| 29 Jan, 2024 | 764.35 | 799.64 | 764.35 | 785.06 | 1494.00 |
| 28 Jan, 2024 | 778.45 | 814.4 | 778.45 | 801.15 | 1467.00 |
| 25 Jan, 2024 | 767.83 | 800.68 | 761.94 | 775.64 | 780.00 |
| 24 Jan, 2024 | 772.2 | 784.52 | 756.05 | 767.83 | 766.00 |
| 23 Jan, 2024 | 804.41 | 810.05 | 756.05 | 762.92 | 1737.00 |
| 22 Jan, 2024 | 819.25 | 825.0 | 770.0 | 777.1 | 1706.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY