Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 763.51 | 803.57 | 759.34 | 766.46 | 2388.00 |
| 11 Jan, 2024 | 756.98 | 756.98 | 749.13 | 756.05 | 2345.00 |
| 10 Jan, 2024 | 752.32 | 756.54 | 740.49 | 750.8 | 739.00 |
| 09 Jan, 2024 | 733.22 | 743.28 | 720.55 | 743.28 | 452.00 |
| 08 Jan, 2024 | 720.01 | 740.0 | 718.69 | 732.14 | 454.00 |
| 07 Jan, 2024 | 733.3 | 753.65 | 731.95 | 744.55 | 446.00 |
| 05 Jan, 2024 | 760.12 | 762.28 | 744.56 | 748.05 | 178.00 |
| 04 Jan, 2024 | 733.32 | 763.9 | 733.32 | 744.27 | 175.00 |
| 03 Jan, 2024 | 715.79 | 731.5 | 695.32 | 731.06 | 453.00 |
| 02 Jan, 2024 | 717.26 | 722.86 | 710.0 | 722.86 | 445.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY