Eldeco Housing and Industries Limited (ELDEHSG.BO)
INR 845.2
(0.79%)
INR 845.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 785.51 | 785.51 | 766.31 | 767.0 | 476.00 |
| 05 Mar, 2024 | 795.42 | 801.8 | 788.55 | 797.29 | 468.00 |
| 04 Mar, 2024 | 786.49 | 826.55 | 777.65 | 826.55 | 519.00 |
| 03 Mar, 2024 | 801.0 | 841.8 | 792.0 | 826.25 | 510.00 |
| 02 Mar, 2024 | 803.18 | 842.45 | 782.61 | 782.61 | 240.00 |
| 01 Mar, 2024 | 795.72 | 809.07 | 794.1 | 803.18 | 82.00 |
| 29 Feb, 2024 | 784.18 | 813.0 | 783.54 | 813.0 | 103.00 |
| 28 Feb, 2024 | 810.54 | 810.54 | 781.53 | 784.08 | 102.00 |
| 27 Feb, 2024 | 805.14 | 815.4 | 800.53 | 807.06 | 201.00 |
| 26 Feb, 2024 | 783.0 | 814.67 | 773.72 | 809.07 | 259.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY