Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 960.05 960.05 948.05 953.2 375.00
13 Sep, 2024 971.3 972.0 960.1 966.8 98.00
12 Sep, 2024 998.85 1020.0 959.6 972.1 1048.00
11 Sep, 2024 995.0 1005.8 952.9 952.9 1048.00
10 Sep, 2024 981.3 990.95 959.6 960.2 522.00
09 Sep, 2024 984.0 984.0 969.2 969.2 522.00
08 Sep, 2024 984.0 984.0 969.2 969.2 23.00
06 Sep, 2024 1003.25 1008.6 979.9 987.8 470.00
05 Sep, 2024 982.52 1021.23 979.64 990.86 821.00
04 Sep, 2024 980.0 990.9 963.8 965.5 815.00