Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 864.0 876.15 822.0 833.2 40.00
23 Oct, 2024 824.85 867.0 824.85 859.1 204.00
22 Oct, 2024 849.65 849.65 810.05 824.85 146.00
21 Oct, 2024 855.5 870.0 849.0 849.3 190.00
18 Oct, 2024 856.9 870.0 856.1 861.1 205.00
17 Oct, 2024 867.85 879.0 851.8 864.7 355.00
16 Oct, 2024 887.4 893.85 868.5 871.15 683.00
15 Oct, 2024 871.15 871.15 865.05 869.5 67.00
14 Oct, 2024 880.55 883.0 871.1 871.1 129.00
11 Oct, 2024 865.75 888.7 865.75 867.25 70.00