Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 873.75 879.9 873.75 879.85 12.00
06 Jan, 2025 888.0 894.0 873.7 873.75 326.00
03 Jan, 2025 888.25 898.7 888.0 888.0 22.00
02 Jan, 2025 896.0 896.0 884.1 884.1 14.00
01 Jan, 2025 879.0 879.0 870.0 872.4 116.00
31 Dec, 2024 866.3 887.4 849.85 879.6 264.00
30 Dec, 2024 917.55 928.35 901.8 902.05 24.00
27 Dec, 2024 917.55 928.35 901.8 902.05 24.00
26 Dec, 2024 910.85 910.85 910.85 910.85 1.00
24 Dec, 2024 916.9 916.9 916.9 916.9 1.00