Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 881.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 812.0 812.0 812.0 812.0 1.00
28 Nov, 2024 805.0 808.25 797.8 801.45 156.00
27 Nov, 2024 799.0 803.0 799.0 802.1 166.00
25 Nov, 2024 830.0 830.0 821.0 823.3 9.00
22 Nov, 2024 817.35 830.75 806.0 809.7 281.00
21 Nov, 2024 801.0 834.5 778.1 813.55 232.00
19 Nov, 2024 820.9 841.2 820.9 823.3 112.00
18 Nov, 2024 790.4 790.5 760.0 772.15 182.00
14 Nov, 2024 801.0 823.95 780.0 787.45 105.00
13 Nov, 2024 802.55 804.75 795.3 801.0 68.00