Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 848.0 848.0 848.0 848.0 14.00
20 May, 2025 783.55 841.0 783.55 841.0 3.00
19 May, 2025 829.5 829.5 829.5 829.5 1.00
14 May, 2025 815.0 815.0 809.7 810.75 6.00
13 May, 2025 801.05 830.0 801.05 815.0 143.00
12 May, 2025 755.0 874.15 755.0 868.0 121.00
09 May, 2025 745.0 745.0 745.0 745.0 1.00
08 May, 2025 760.0 760.0 752.0 753.1 29.00
06 May, 2025 850.0 889.7 789.8 789.8 54.00
02 May, 2025 838.55 847.75 838.55 845.2 110.00