INR 845.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 810.15 | 810.15 | 810.15 | 810.15 | 5.00 |
27 May, 2025 | 810.2 | 810.2 | 810.15 | 810.15 | 3.00 |
23 May, 2025 | 837.0 | 837.0 | 804.3 | 810.15 | 154.00 |
22 May, 2025 | 840.0 | 841.0 | 819.0 | 837.0 | 1146.00 |
21 May, 2025 | 848.0 | 848.0 | 848.0 | 848.0 | 14.00 |
20 May, 2025 | 783.55 | 841.0 | 783.55 | 841.0 | 3.00 |
19 May, 2025 | 829.5 | 829.5 | 829.5 | 829.5 | 1.00 |
14 May, 2025 | 815.0 | 815.0 | 809.7 | 810.75 | 6.00 |
13 May, 2025 | 801.05 | 830.0 | 801.05 | 815.0 | 143.00 |
12 May, 2025 | 755.0 | 874.15 | 755.0 | 868.0 | 121.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY