Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 810.15 810.15 810.15 810.15 5.00
27 May, 2025 810.2 810.2 810.15 810.15 3.00
23 May, 2025 837.0 837.0 804.3 810.15 154.00
22 May, 2025 840.0 841.0 819.0 837.0 1146.00
21 May, 2025 848.0 848.0 848.0 848.0 14.00
20 May, 2025 783.55 841.0 783.55 841.0 3.00
19 May, 2025 829.5 829.5 829.5 829.5 1.00
14 May, 2025 815.0 815.0 809.7 810.75 6.00
13 May, 2025 801.05 830.0 801.05 815.0 143.00
12 May, 2025 755.0 874.15 755.0 868.0 121.00