Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 732.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 705.0 715.0 701.9 701.9 50.00
03 Apr, 2025 714.05 714.05 701.35 701.9 96.00
02 Apr, 2025 712.6 715.0 711.05 715.0 96.00
01 Apr, 2025 717.0 740.0 703.0 739.6 271.00
27 Mar, 2025 710.75 739.9 696.0 698.25 369.00
26 Mar, 2025 725.5 725.5 704.0 711.75 369.00
25 Mar, 2025 725.6 730.0 720.2 725.1 13.00
24 Mar, 2025 750.0 755.0 716.2 740.05 363.00
21 Mar, 2025 757.25 765.0 740.0 763.5 170.00
20 Mar, 2025 750.0 754.25 750.0 754.25 342.00