INR 845.2
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 783.55 | 841.0 | 783.55 | 841.0 | 3.00 |
19 May, 2025 | 829.5 | 829.5 | 829.5 | 829.5 | 1.00 |
14 May, 2025 | 815.0 | 815.0 | 809.7 | 810.75 | 6.00 |
13 May, 2025 | 801.05 | 830.0 | 801.05 | 815.0 | 143.00 |
12 May, 2025 | 755.0 | 874.15 | 755.0 | 868.0 | 121.00 |
09 May, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 1.00 |
08 May, 2025 | 760.0 | 760.0 | 752.0 | 753.1 | 29.00 |
06 May, 2025 | 850.0 | 889.7 | 789.8 | 789.8 | 54.00 |
02 May, 2025 | 838.55 | 847.75 | 838.55 | 845.2 | 110.00 |
30 Apr, 2025 | 836.0 | 840.1 | 836.0 | 838.55 | 152.00 |
001323
NGLOY
2227
FMG
0MTP
0OPY