EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 387.0 394.5 387.0 391.0 67.68 Thousand
07 Oct, 2024 391.75 401.0 384.8 391.5 35.32 Thousand
04 Oct, 2024 383.0 394.05 378.8 391.0 25.05 Thousand
03 Oct, 2024 381.0 382.6 372.5 381.15 20.13 Thousand
01 Oct, 2024 384.7 384.7 373.6 381.05 42.15 Thousand
30 Sep, 2024 386.75 386.75 373.65 379.1 47.47 Thousand
27 Sep, 2024 372.0 382.05 368.7 380.35 18.65 Thousand
26 Sep, 2024 371.0 372.1 366.6 369.9 11.83 Thousand
25 Sep, 2024 370.25 374.75 366.0 372.15 38.51 Thousand
24 Sep, 2024 380.7 380.7 369.15 373.8 14.55 Thousand