EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 393.0 394.45 372.55 373.8 19.38 Thousand
21 Oct, 2024 397.05 403.65 390.75 392.7 27.89 Thousand
18 Oct, 2024 407.75 410.3 397.55 399.0 13.76 Thousand
17 Oct, 2024 427.95 427.95 407.5 409.2 16.2 Thousand
16 Oct, 2024 426.55 431.8 420.5 423.75 12.72 Thousand
15 Oct, 2024 434.95 434.95 415.75 423.8 42.55 Thousand
14 Oct, 2024 426.05 431.1 424.0 428.6 12.57 Thousand
11 Oct, 2024 434.95 435.7 424.7 430.05 59.47 Thousand
10 Oct, 2024 408.05 441.0 405.45 431.5 225.13 Thousand
09 Oct, 2024 392.0 410.0 391.0 407.9 40.72 Thousand