EIH Limited (EIHOTEL.BO)
INR 365.05
(-1.43%)
INR 365.05
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 354.65 | 356.95 | 352.0 | 355.85 | 1356.00 |
| 17 Jun, 2025 | 359.25 | 362.65 | 357.45 | 362.05 | 2229.00 |
| 16 Jun, 2025 | 358.2 | 366.7 | 354.0 | 355.7 | 18.97 Thousand |
| 13 Jun, 2025 | 355.0 | 363.45 | 355.0 | 359.05 | 21.68 Thousand |
| 12 Jun, 2025 | 381.0 | 381.0 | 363.75 | 365.4 | 8926.00 |
| 11 Jun, 2025 | 379.1 | 382.9 | 371.4 | 372.6 | 33.12 Thousand |
| 10 Jun, 2025 | 381.1 | 385.6 | 378.1 | 379.1 | 29.62 Thousand |
| 09 Jun, 2025 | 379.95 | 384.0 | 374.0 | 381.1 | 48.05 Thousand |
| 06 Jun, 2025 | 375.35 | 379.6 | 374.1 | 374.75 | 24.28 Thousand |
| 05 Jun, 2025 | 376.95 | 378.6 | 372.45 | 374.65 | 16.71 Thousand |
000919
2930
SJCORP
CRCQW
LUM
000753