EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 397.0 403.6 391.75 402.2 44.97 Thousand
04 Dec, 2024 393.15 399.0 391.0 396.65 40.75 Thousand
03 Dec, 2024 376.6 396.9 376.6 390.75 44.73 Thousand
02 Dec, 2024 384.8 384.8 376.95 379.15 15.39 Thousand
29 Nov, 2024 372.05 381.0 370.55 379.35 36.37 Thousand
28 Nov, 2024 369.85 381.95 368.0 374.9 18.07 Thousand
27 Nov, 2024 361.95 377.0 361.95 369.85 23.12 Thousand
26 Nov, 2024 363.75 368.0 360.9 362.65 22.61 Thousand
25 Nov, 2024 372.0 375.0 362.5 363.95 19.01 Thousand
22 Nov, 2024 356.7 368.8 355.5 366.65 28.2 Thousand