EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 369.95 376.9 364.15 375.05 36.02 Thousand
15 May, 2025 370.35 370.35 362.7 364.0 19.59 Thousand
14 May, 2025 361.5 372.3 361.5 366.2 11.3 Thousand
13 May, 2025 377.4 377.4 363.0 366.55 16.18 Thousand
12 May, 2025 362.7 368.35 360.8 367.3 10.01 Thousand
09 May, 2025 353.95 353.95 334.2 347.9 61.69 Thousand
08 May, 2025 374.95 374.95 354.0 355.85 19.98 Thousand
07 May, 2025 352.4 373.0 346.5 370.35 31.03 Thousand
06 May, 2025 367.95 367.95 349.45 351.45 22.02 Thousand
05 May, 2025 366.85 366.85 362.05 363.5 10.12 Thousand