EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 381.1 385.0 378.8 382.95 10.37 Thousand
09 Jun, 2025 379.95 379.95 374.75 375.3 4551.00
06 Jun, 2025 375.35 379.6 374.1 374.75 24.27 Thousand
05 Jun, 2025 376.95 378.6 372.45 374.65 16.71 Thousand
04 Jun, 2025 376.55 378.2 372.2 374.4 18.43 Thousand
03 Jun, 2025 378.0 380.15 372.15 374.8 9795.00
02 Jun, 2025 374.5 380.2 370.75 376.85 32.66 Thousand
30 May, 2025 365.05 373.6 364.05 369.6 11.32 Thousand
29 May, 2025 366.0 369.45 362.65 365.15 6945.00
28 May, 2025 365.05 373.95 363.8 364.95 32.98 Thousand