EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 434.95 434.95 427.25 428.05 43.8 Thousand
02 Jan, 2025 429.0 432.0 425.5 429.8 63.37 Thousand
01 Jan, 2025 418.05 434.95 417.45 430.0 85.71 Thousand
31 Dec, 2024 396.7 425.85 395.0 420.2 53.77 Thousand
30 Dec, 2024 417.95 417.95 397.2 400.2 18.83 Thousand
27 Dec, 2024 414.4 430.1 408.0 410.0 49.29 Thousand
26 Dec, 2024 414.95 417.05 403.3 413.4 10.77 Thousand
24 Dec, 2024 406.25 412.05 404.9 409.4 20.59 Thousand
23 Dec, 2024 408.2 417.5 404.05 406.2 19.92 Thousand
20 Dec, 2024 435.0 435.0 411.0 412.2 21.94 Thousand