EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 365.05 373.6 364.05 369.6 11.32 Thousand
29 May, 2025 366.0 369.45 362.65 365.15 6945.00
28 May, 2025 365.05 373.95 363.8 364.95 32.98 Thousand
27 May, 2025 370.15 373.5 366.45 369.25 10.88 Thousand
26 May, 2025 371.2 376.9 369.0 370.1 25.3 Thousand
23 May, 2025 373.7 381.3 371.05 374.05 27.15 Thousand
22 May, 2025 372.05 378.35 371.35 373.65 34.16 Thousand
21 May, 2025 376.5 381.3 368.4 370.75 48.43 Thousand
20 May, 2025 382.8 383.25 374.35 379.5 22.49 Thousand
19 May, 2025 377.5 384.6 371.05 376.5 21.01 Thousand