EIH Limited (EIHOTEL.BO)
INR 365.05
(-1.43%)
INR 365.05
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 371.1 | 382.9 | 370.85 | 381.3 | 17.11 Thousand |
| 17 Apr, 2025 | 372.7 | 378.3 | 369.0 | 373.25 | 9341.00 |
| 16 Apr, 2025 | 369.0 | 375.0 | 368.1 | 370.2 | 12.57 Thousand |
| 15 Apr, 2025 | 360.75 | 372.45 | 360.75 | 368.65 | 20.08 Thousand |
| 11 Apr, 2025 | 358.25 | 366.5 | 357.0 | 360.75 | 18.99 Thousand |
| 09 Apr, 2025 | 359.3 | 364.35 | 350.0 | 353.0 | 8824.00 |
| 08 Apr, 2025 | 359.0 | 363.95 | 353.7 | 360.3 | 2278.00 |
| 07 Apr, 2025 | 352.0 | 354.7 | 335.25 | 351.35 | 13.79 Thousand |
| 04 Apr, 2025 | 375.4 | 377.7 | 363.25 | 365.65 | 16.3 Thousand |
| 03 Apr, 2025 | 375.95 | 379.85 | 371.0 | 376.55 | 16.49 Thousand |
000919
2930
SJCORP
CRCQW
LUM
000753