EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 361.55 368.2 354.3 359.35 39.1 Thousand
04 Nov, 2024 380.9 380.9 361.8 363.95 16.14 Thousand
01 Nov, 2024 368.05 379.85 368.05 378.15 14.4 Thousand
31 Oct, 2024 365.0 366.75 355.5 364.7 15.45 Thousand
30 Oct, 2024 359.45 362.5 354.25 358.25 29.29 Thousand
29 Oct, 2024 360.0 360.0 348.75 355.6 25.02 Thousand
28 Oct, 2024 370.25 370.25 344.25 352.6 50.27 Thousand
25 Oct, 2024 377.5 377.5 361.0 362.95 47.51 Thousand
24 Oct, 2024 385.0 385.0 366.3 369.0 27.75 Thousand
23 Oct, 2024 373.8 381.25 366.5 375.2 14.2 Thousand