EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 369.2 384.6 365.25 375.95 33.17 Thousand
01 Apr, 2025 351.2 376.1 350.4 366.4 19.05 Thousand
28 Mar, 2025 367.7 369.95 350.65 353.05 45.53 Thousand
27 Mar, 2025 362.35 387.15 350.4 364.9 45.63 Thousand
26 Mar, 2025 375.05 375.4 360.4 362.25 27.38 Thousand
25 Mar, 2025 375.05 377.8 368.8 374.3 27.39 Thousand
24 Mar, 2025 380.05 402.8 375.0 378.25 28.72 Thousand
21 Mar, 2025 352.0 390.3 352.0 383.25 39.74 Thousand
20 Mar, 2025 362.35 370.5 358.1 359.35 39.74 Thousand
19 Mar, 2025 367.05 370.65 360.9 362.05 34.1 Thousand