EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 366.45 376.4 365.0 375.3 39 Thousand
20 Sep, 2024 375.0 376.1 365.05 367.3 55.3 Thousand
19 Sep, 2024 384.6 384.6 367.9 376.4 21.71 Thousand
18 Sep, 2024 374.05 378.75 372.95 378.2 9530.00
17 Sep, 2024 380.45 381.8 372.3 374.1 16.86 Thousand
16 Sep, 2024 385.0 386.55 373.05 382.85 34.03 Thousand
13 Sep, 2024 385.15 386.3 377.35 380.75 7359.00
12 Sep, 2024 390.45 390.45 379.1 384.2 11.88 Thousand
11 Sep, 2024 395.0 395.0 378.95 386.4 28.98 Thousand
10 Sep, 2024 385.0 394.0 380.9 392.7 28.98 Thousand