INR 427.85
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 385.0 | 386.55 | 373.05 | 382.85 | 34.03 Thousand |
13 Sep, 2024 | 385.15 | 386.3 | 377.35 | 380.75 | 7359.00 |
12 Sep, 2024 | 390.45 | 390.45 | 379.1 | 384.2 | 11.88 Thousand |
11 Sep, 2024 | 395.0 | 395.0 | 378.95 | 386.4 | 28.98 Thousand |
10 Sep, 2024 | 385.0 | 394.0 | 380.9 | 392.7 | 28.98 Thousand |
09 Sep, 2024 | 386.95 | 386.95 | 378.95 | 380.0 | 26.42 Thousand |
08 Sep, 2024 | 386.95 | 386.95 | 378.95 | 380.0 | 26.42 Thousand |
06 Sep, 2024 | 392.55 | 406.0 | 383.4 | 386.0 | 57.12 Thousand |
05 Sep, 2024 | 376.95 | 394.35 | 376.4 | 392.5 | 80.14 Thousand |
04 Sep, 2024 | 375.0 | 378.3 | 371.5 | 373.05 | 80.14 Thousand |
000919
2930
SJCORP
CRCQW
LUM
000753