EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 385.0 386.55 373.05 382.85 34.03 Thousand
13 Sep, 2024 385.15 386.3 377.35 380.75 7359.00
12 Sep, 2024 390.45 390.45 379.1 384.2 11.88 Thousand
11 Sep, 2024 395.0 395.0 378.95 386.4 28.98 Thousand
10 Sep, 2024 385.0 394.0 380.9 392.7 28.98 Thousand
09 Sep, 2024 386.95 386.95 378.95 380.0 26.42 Thousand
08 Sep, 2024 386.95 386.95 378.95 380.0 26.42 Thousand
06 Sep, 2024 392.55 406.0 383.4 386.0 57.12 Thousand
05 Sep, 2024 376.95 394.35 376.4 392.5 80.14 Thousand
04 Sep, 2024 375.0 378.3 371.5 373.05 80.14 Thousand