EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 401.6 401.6 372.8 380.85 48.8 Thousand
21 Aug, 2024 359.15 374.95 359.15 373.55 136.07 Thousand
20 Aug, 2024 375.0 375.0 364.15 365.85 1.93 Million
19 Aug, 2024 380.0 382.0 369.5 371.4 14.92 Thousand
16 Aug, 2024 375.3 381.95 373.0 375.25 32.53 Thousand
14 Aug, 2024 379.95 380.15 367.0 371.8 101.28 Thousand
13 Aug, 2024 393.0 393.0 373.3 375.45 51.49 Thousand
12 Aug, 2024 394.9 398.15 382.75 393.2 36.92 Thousand
09 Aug, 2024 379.5 393.5 374.55 389.55 79.97 Thousand
08 Aug, 2024 376.35 382.15 370.9 373.5 78.16 Thousand