EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 409.85 410.5 395.65 405.25 20.04 Thousand
16 Feb, 2024 411.55 413.65 390.65 394.4 65.49 Thousand
15 Feb, 2024 397.0 413.0 394.2 409.0 128.04 Thousand
14 Feb, 2024 372.15 415.1 372.15 391.6 57.21 Thousand
13 Feb, 2024 383.1 399.3 363.7 389.5 32.81 Thousand
12 Feb, 2024 398.75 411.75 385.3 393.65 25.73 Thousand
09 Feb, 2024 414.15 420.5 387.1 406.8 58.39 Thousand
08 Feb, 2024 427.95 428.1 407.15 415.9 183.31 Thousand
07 Feb, 2024 390.1 426.15 383.5 425.3 499.07 Thousand
06 Feb, 2024 349.5 358.1 344.6 355.8 104.34 Thousand