EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 425.35 429.7 411.9 414.05 46.67 Thousand
07 Mar, 2024 428.1 429.75 420.3 422.35 97.36 Thousand
06 Mar, 2024 432.75 432.75 415.75 428.1 80.89 Thousand
05 Mar, 2024 416.05 431.0 414.95 427.35 123.2 Thousand
04 Mar, 2024 406.3 428.45 406.3 414.95 48.92 Thousand
02 Mar, 2024 400.5 409.45 400.5 405.0 3420.00
01 Mar, 2024 405.0 413.05 403.4 408.25 17.83 Thousand
29 Feb, 2024 394.0 407.3 384.8 403.55 28.52 Thousand
28 Feb, 2024 398.4 400.85 390.6 394.35 52.08 Thousand
27 Feb, 2024 409.8 409.8 396.4 399.0 11.36 Thousand