EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 423.3 448.25 423.3 442.55 78.52 Thousand
22 Mar, 2024 426.0 426.0 415.55 421.7 73.64 Thousand
21 Mar, 2024 421.45 422.55 415.5 418.9 43.89 Thousand
20 Mar, 2024 397.6 421.0 396.6 416.15 132.34 Thousand
19 Mar, 2024 403.65 408.45 396.0 398.9 84.5 Thousand
18 Mar, 2024 408.2 419.5 403.0 405.6 83.81 Thousand
15 Mar, 2024 426.95 426.95 400.4 416.3 21.8 Thousand
14 Mar, 2024 382.0 427.1 378.05 418.75 94.78 Thousand
13 Mar, 2024 404.7 409.6 366.3 385.65 60.5 Thousand
12 Mar, 2024 418.45 418.45 402.05 406.2 26.99 Thousand