EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 485.0 493.0 474.35 491.65 86.94 Thousand
06 May, 2024 566.0 566.0 477.35 482.75 43.45 Thousand
03 May, 2024 468.3 479.7 468.1 476.85 41.75 Thousand
02 May, 2024 480.0 482.1 465.7 467.25 24 Thousand
30 Apr, 2024 476.4 482.65 474.0 477.95 22.7 Thousand
29 Apr, 2024 476.95 482.55 471.35 474.2 32.11 Thousand
26 Apr, 2024 468.0 485.05 463.75 476.1 46.84 Thousand
25 Apr, 2024 458.05 467.65 448.25 455.2 37.01 Thousand
24 Apr, 2024 478.1 478.1 446.6 454.35 23.53 Thousand
23 Apr, 2024 486.05 486.05 462.2 467.5 35.9 Thousand