EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 472.85 472.85 441.0 443.75 153.02 Thousand
24 May, 2024 475.05 485.4 467.25 472.2 33.84 Thousand
23 May, 2024 479.15 487.15 474.1 480.15 27.15 Thousand
22 May, 2024 486.45 490.45 479.1 481.4 12.9 Thousand
21 May, 2024 480.0 489.05 476.25 480.05 58.9 Thousand
18 May, 2024 485.05 485.05 479.8 481.4 427.00
17 May, 2024 480.1 485.35 471.55 481.3 34.89 Thousand
16 May, 2024 486.7 493.1 478.75 482.85 37.84 Thousand
15 May, 2024 475.05 488.0 475.05 480.25 27.76 Thousand
14 May, 2024 487.4 487.4 469.0 474.7 24.23 Thousand