EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 446.7 454.1 431.1 435.85 34.71 Thousand
07 Jun, 2024 418.0 444.1 418.0 437.9 29.55 Thousand
06 Jun, 2024 427.3 430.0 415.0 416.95 38.83 Thousand
05 Jun, 2024 405.75 437.4 390.35 419.5 36.04 Thousand
04 Jun, 2024 425.0 425.0 378.05 405.1 48.26 Thousand
03 Jun, 2024 437.2 447.85 418.6 421.85 94.44 Thousand
31 May, 2024 417.35 439.0 417.0 432.35 107.19 Thousand
30 May, 2024 433.05 436.55 413.8 416.8 97.77 Thousand
29 May, 2024 440.0 445.95 428.4 437.35 49.48 Thousand
28 May, 2024 443.7 443.85 428.0 430.35 29.99 Thousand