EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 482.05 487.35 473.0 474.9 14.39 Thousand
10 May, 2024 474.1 494.0 460.8 485.25 94.07 Thousand
09 May, 2024 487.45 497.8 468.0 478.65 61.43 Thousand
08 May, 2024 495.45 499.95 481.3 484.9 17.45 Thousand
07 May, 2024 485.0 493.0 474.35 491.65 86.94 Thousand
06 May, 2024 566.0 566.0 477.35 482.75 43.45 Thousand
03 May, 2024 468.3 479.7 468.1 476.85 41.75 Thousand
02 May, 2024 480.0 482.1 465.7 467.25 24 Thousand
30 Apr, 2024 476.4 482.65 474.0 477.95 22.7 Thousand
29 Apr, 2024 476.95 482.55 471.35 474.2 32.11 Thousand