EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 493.0 501.5 476.3 487.7 60.93 Thousand
09 Apr, 2024 483.45 492.55 475.65 490.75 17.13 Thousand
08 Apr, 2024 479.3 489.55 473.2 483.05 29.43 Thousand
05 Apr, 2024 466.65 496.25 466.65 479.2 94.05 Thousand
04 Apr, 2024 470.2 479.95 467.55 472.1 35.2 Thousand
03 Apr, 2024 469.55 472.25 457.9 470.4 42.05 Thousand
02 Apr, 2024 479.25 487.0 421.8 460.15 40.9 Thousand
01 Apr, 2024 463.55 483.2 463.0 474.85 46.69 Thousand
28 Mar, 2024 440.0 473.65 440.0 448.8 44.32 Thousand
27 Mar, 2024 448.5 456.0 432.0 439.2 126.56 Thousand