EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 434.95 437.55 429.25 430.35 44.76 Thousand
08 Jul, 2024 430.05 435.0 425.0 432.75 38.93 Thousand
05 Jul, 2024 425.05 434.95 424.3 429.6 55.82 Thousand
04 Jul, 2024 433.0 433.0 422.25 425.05 15.04 Thousand
03 Jul, 2024 423.1 432.8 420.75 423.35 53.6 Thousand
02 Jul, 2024 433.0 435.0 422.2 423.45 41.05 Thousand
01 Jul, 2024 419.15 433.1 418.25 428.7 67.83 Thousand
28 Jun, 2024 431.0 441.5 426.65 429.55 20.52 Thousand
27 Jun, 2024 442.0 442.0 425.9 433.0 37.93 Thousand
26 Jun, 2024 442.35 443.8 435.7 439.25 10.94 Thousand