EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 452.0 460.0 440.45 442.3 42.6 Thousand
24 Jun, 2024 444.25 451.55 442.2 448.1 34.53 Thousand
21 Jun, 2024 457.0 460.1 442.0 447.15 33.24 Thousand
20 Jun, 2024 446.5 454.6 443.35 451.65 20.31 Thousand
19 Jun, 2024 457.0 457.0 440.45 445.0 42.71 Thousand
18 Jun, 2024 447.9 454.75 438.05 449.3 35 Thousand
14 Jun, 2024 426.9 446.05 426.85 441.9 37.24 Thousand
13 Jun, 2024 428.25 428.5 418.95 426.6 53.11 Thousand
12 Jun, 2024 434.8 434.8 421.0 424.05 14.21 Thousand
11 Jun, 2024 448.0 448.0 425.45 428.35 19.42 Thousand