EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 344.0 347.95 335.5 344.3 62.06 Thousand
02 Feb, 2024 330.45 341.15 327.0 340.15 30.83 Thousand
01 Feb, 2024 329.5 329.5 323.1 326.05 18.53 Thousand
31 Jan, 2024 325.15 329.35 319.65 327.8 29.11 Thousand
30 Jan, 2024 324.0 324.65 313.15 323.8 107.53 Thousand
29 Jan, 2024 313.55 325.0 309.6 322.8 1.58 Million
25 Jan, 2024 308.75 314.65 307.35 314.0 48.88 Thousand
24 Jan, 2024 298.65 315.95 297.45 308.65 64.99 Thousand
23 Jan, 2024 303.1 316.0 293.35 295.3 268.59 Thousand
20 Jan, 2024 287.1 295.0 287.1 295.0 49.37 Thousand