EIH Limited (EIHOTEL.BO)

INR 427.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 284.9 292.7 283.5 292.3 41.89 Thousand
18 Jan, 2024 282.05 290.35 274.9 284.9 59 Thousand
17 Jan, 2024 287.9 288.9 280.8 283.2 30.72 Thousand
16 Jan, 2024 290.15 293.85 285.4 289.2 52.08 Thousand
15 Jan, 2024 283.45 290.95 278.0 288.75 121.8 Thousand
12 Jan, 2024 279.55 282.9 276.1 278.7 28.07 Thousand
11 Jan, 2024 275.4 282.9 275.4 280.0 78.99 Thousand
10 Jan, 2024 275.5 281.75 274.5 276.6 69.88 Thousand
09 Jan, 2024 271.5 279.45 271.5 275.6 52.79 Thousand
08 Jan, 2024 277.9 278.5 270.7 271.35 36.39 Thousand