Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3846.45 3865.4 3825.0 3838.6 3972.00
20 Nov, 2023 3863.0 3895.85 3826.05 3844.9 5752.00
17 Nov, 2023 3835.95 3898.0 3817.0 3857.4 15.23 Thousand
16 Nov, 2023 3859.95 3874.5 3815.0 3836.2 18.83 Thousand
15 Nov, 2023 3680.2 3860.0 3677.0 3847.55 59.36 Thousand
13 Nov, 2023 3586.05 3676.25 3586.05 3645.1 20.92 Thousand
12 Nov, 2023 3594.05 3613.0 3568.2 3577.0 8457.00
10 Nov, 2023 3549.45 3564.05 3504.1 3564.05 8262.00
09 Nov, 2023 3543.55 3593.0 3527.6 3549.45 8994.00
08 Nov, 2023 3521.55 3565.85 3508.0 3543.35 4965.00