Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3900.0 3913.85 3843.8 3844.5 17.79 Thousand
23 Nov, 2023 3836.0 3914.95 3836.0 3870.55 18.9 Thousand
22 Nov, 2023 3830.0 3854.2 3805.7 3838.6 5116.00
21 Nov, 2023 3846.45 3865.4 3825.0 3838.6 3972.00
20 Nov, 2023 3863.0 3895.85 3826.05 3844.9 5752.00
17 Nov, 2023 3835.95 3898.0 3817.0 3857.4 15.23 Thousand
16 Nov, 2023 3859.95 3874.5 3815.0 3836.2 18.83 Thousand
15 Nov, 2023 3680.2 3860.0 3677.0 3847.55 59.36 Thousand
13 Nov, 2023 3586.05 3676.25 3586.05 3645.1 20.92 Thousand
12 Nov, 2023 3594.05 3613.0 3568.2 3577.0 8457.00