INR 5441.0
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 3846.45 | 3865.4 | 3825.0 | 3838.6 | 3972.00 |
20 Nov, 2023 | 3863.0 | 3895.85 | 3826.05 | 3844.9 | 5752.00 |
17 Nov, 2023 | 3835.95 | 3898.0 | 3817.0 | 3857.4 | 15.23 Thousand |
16 Nov, 2023 | 3859.95 | 3874.5 | 3815.0 | 3836.2 | 18.83 Thousand |
15 Nov, 2023 | 3680.2 | 3860.0 | 3677.0 | 3847.55 | 59.36 Thousand |
13 Nov, 2023 | 3586.05 | 3676.25 | 3586.05 | 3645.1 | 20.92 Thousand |
12 Nov, 2023 | 3594.05 | 3613.0 | 3568.2 | 3577.0 | 8457.00 |
10 Nov, 2023 | 3549.45 | 3564.05 | 3504.1 | 3564.05 | 8262.00 |
09 Nov, 2023 | 3543.55 | 3593.0 | 3527.6 | 3549.45 | 8994.00 |
08 Nov, 2023 | 3521.55 | 3565.85 | 3508.0 | 3543.35 | 4965.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD