Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5300.0 | 5406.8 | 5262.1 | 5396.1 | 23.67 Thousand |
| 05 Jun, 2025 | 5341.15 | 5341.15 | 5285.8 | 5306.6 | 3141.00 |
| 04 Jun, 2025 | 5330.05 | 5385.0 | 5294.4 | 5316.65 | 40.24 Thousand |
| 03 Jun, 2025 | 5400.0 | 5400.0 | 5300.0 | 5351.3 | 4086.00 |
| 02 Jun, 2025 | 5398.7 | 5398.7 | 5316.5 | 5356.6 | 24.74 Thousand |
| 30 May, 2025 | 5321.6 | 5402.8 | 5320.0 | 5339.25 | 4089.00 |
| 29 May, 2025 | 5320.05 | 5396.0 | 5288.0 | 5376.65 | 64.26 Thousand |
| 28 May, 2025 | 5394.85 | 5401.9 | 5315.0 | 5327.45 | 7051.00 |
| 27 May, 2025 | 5409.65 | 5445.0 | 5377.05 | 5394.85 | 5477.00 |
| 26 May, 2025 | 5436.3 | 5470.0 | 5405.65 | 5427.45 | 12.75 Thousand |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD