Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5436.3 | 5470.0 | 5405.65 | 5427.45 | 12.75 Thousand |
| 23 May, 2025 | 5385.05 | 5437.95 | 5380.0 | 5401.5 | 37.65 Thousand |
| 22 May, 2025 | 5388.0 | 5413.95 | 5322.75 | 5392.25 | 8745.00 |
| 21 May, 2025 | 5429.6 | 5475.0 | 5384.05 | 5410.5 | 23.18 Thousand |
| 20 May, 2025 | 5569.65 | 5569.65 | 5380.0 | 5388.5 | 13.71 Thousand |
| 19 May, 2025 | 5549.6 | 5629.0 | 5508.25 | 5533.8 | 15.81 Thousand |
| 16 May, 2025 | 5509.85 | 5587.4 | 5493.0 | 5507.7 | 31.07 Thousand |
| 15 May, 2025 | 5559.6 | 5559.6 | 5363.0 | 5471.85 | 49.43 Thousand |
| 14 May, 2025 | 5453.25 | 5475.0 | 5363.05 | 5446.9 | 14.59 Thousand |
| 13 May, 2025 | 5519.45 | 5548.95 | 5395.0 | 5420.65 | 6831.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD