Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5309.95 5309.95 5224.85 5244.35 1822.00
12 Jun, 2025 5376.7 5376.7 5336.3 5350.4 1982.00
11 Jun, 2025 5375.0 5434.95 5370.0 5391.8 1046.00
10 Jun, 2025 5391.85 5419.1 5389.55 5406.0 1972.00
09 Jun, 2025 5403.4 5444.65 5390.65 5390.65 2852.00
06 Jun, 2025 5300.0 5406.8 5262.1 5396.1 23.67 Thousand
05 Jun, 2025 5341.15 5341.15 5285.8 5306.6 3141.00
04 Jun, 2025 5330.05 5385.0 5294.4 5316.65 40.24 Thousand
03 Jun, 2025 5400.0 5400.0 5300.0 5351.3 4086.00
02 Jun, 2025 5398.7 5398.7 5316.5 5356.6 24.74 Thousand