Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5376.7 | 5376.7 | 5336.3 | 5350.4 | 1982.00 |
| 11 Jun, 2025 | 5375.0 | 5434.95 | 5370.0 | 5391.8 | 1046.00 |
| 10 Jun, 2025 | 5391.85 | 5419.1 | 5389.55 | 5406.0 | 1972.00 |
| 09 Jun, 2025 | 5403.4 | 5444.65 | 5390.65 | 5390.65 | 2852.00 |
| 06 Jun, 2025 | 5300.0 | 5406.8 | 5262.1 | 5396.1 | 23.67 Thousand |
| 05 Jun, 2025 | 5341.15 | 5341.15 | 5285.8 | 5306.6 | 3141.00 |
| 04 Jun, 2025 | 5330.05 | 5385.0 | 5294.4 | 5316.65 | 40.24 Thousand |
| 03 Jun, 2025 | 5400.0 | 5400.0 | 5300.0 | 5351.3 | 4086.00 |
| 02 Jun, 2025 | 5398.7 | 5398.7 | 5316.5 | 5356.6 | 24.74 Thousand |
| 30 May, 2025 | 5321.6 | 5402.8 | 5320.0 | 5339.25 | 4089.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD