Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5425.4 | 5540.0 | 5412.55 | 5520.25 | 10.9 Thousand |
| 09 May, 2025 | 5201.2 | 5339.75 | 5201.2 | 5324.9 | 9292.00 |
| 08 May, 2025 | 5483.5 | 5483.5 | 5337.75 | 5373.45 | 5663.00 |
| 07 May, 2025 | 5404.9 | 5570.0 | 5404.9 | 5485.0 | 54.55 Thousand |
| 06 May, 2025 | 5401.2 | 5599.3 | 5401.2 | 5510.85 | 40.21 Thousand |
| 05 May, 2025 | 5461.3 | 5476.45 | 5407.35 | 5458.8 | 41.57 Thousand |
| 02 May, 2025 | 5567.0 | 5567.0 | 5377.7 | 5441.0 | 11.1 Thousand |
| 30 Apr, 2025 | 5608.2 | 5608.2 | 5509.55 | 5564.95 | 22.14 Thousand |
| 29 Apr, 2025 | 5694.85 | 5694.85 | 5510.0 | 5580.6 | 6742.00 |
| 28 Apr, 2025 | 5574.0 | 5655.85 | 5545.8 | 5625.5 | 4708.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD