Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3356.6 | 3455.0 | 3354.05 | 3430.05 | 12.34 Thousand |
| 02 Nov, 2023 | 3282.6 | 3343.15 | 3282.6 | 3339.45 | 11.65 Thousand |
| 01 Nov, 2023 | 3323.25 | 3323.25 | 3272.35 | 3282.6 | 6960.00 |
| 31 Oct, 2023 | 3357.05 | 3362.5 | 3288.0 | 3295.95 | 12.78 Thousand |
| 30 Oct, 2023 | 3364.5 | 3422.0 | 3330.0 | 3357.65 | 7395.00 |
| 27 Oct, 2023 | 3325.3 | 3409.3 | 3325.3 | 3396.3 | 6636.00 |
| 26 Oct, 2023 | 3379.95 | 3379.95 | 3312.0 | 3327.15 | 7367.00 |
| 25 Oct, 2023 | 3438.5 | 3446.25 | 3370.85 | 3380.0 | 3438.00 |
| 23 Oct, 2023 | 3468.6 | 3490.75 | 3425.1 | 3475.95 | 6399.00 |
| 20 Oct, 2023 | 3490.05 | 3500.9 | 3470.0 | 3470.75 | 2431.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD