Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3490.05 | 3500.9 | 3470.0 | 3470.75 | 2431.00 |
| 19 Oct, 2023 | 3498.3 | 3533.6 | 3463.25 | 3487.7 | 5048.00 |
| 18 Oct, 2023 | 3500.0 | 3546.0 | 3482.2 | 3491.35 | 4474.00 |
| 17 Oct, 2023 | 3492.55 | 3521.0 | 3487.4 | 3496.35 | 5156.00 |
| 16 Oct, 2023 | 3476.0 | 3503.45 | 3464.05 | 3480.0 | 2672.00 |
| 13 Oct, 2023 | 3492.95 | 3499.15 | 3442.4 | 3476.0 | 8439.00 |
| 12 Oct, 2023 | 3435.05 | 3529.9 | 3435.05 | 3499.0 | 19.24 Thousand |
| 11 Oct, 2023 | 3485.0 | 3500.0 | 3460.3 | 3477.0 | 20.59 Thousand |
| 10 Oct, 2023 | 3446.05 | 3475.05 | 3446.05 | 3455.05 | 19.38 Thousand |
| 09 Oct, 2023 | 3400.15 | 3475.55 | 3400.15 | 3446.4 | 8008.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD