INR 5441.0
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 3440.0 | 3464.45 | 3440.0 | 3450.0 | 21.33 Thousand |
05 Oct, 2023 | 3418.95 | 3451.2 | 3378.55 | 3439.7 | 16.92 Thousand |
04 Oct, 2023 | 3351.0 | 3407.9 | 3325.65 | 3407.9 | 18.8 Thousand |
03 Oct, 2023 | 3426.6 | 3429.95 | 3303.0 | 3351.0 | 35.04 Thousand |
29 Sep, 2023 | 3477.55 | 3480.0 | 3425.6 | 3456.05 | 13.4 Thousand |
28 Sep, 2023 | 3499.55 | 3499.55 | 3425.05 | 3447.0 | 29.87 Thousand |
27 Sep, 2023 | 3499.9 | 3499.9 | 3428.75 | 3479.1 | 11.96 Thousand |
26 Sep, 2023 | 3414.55 | 3539.0 | 3413.75 | 3472.05 | 33.47 Thousand |
25 Sep, 2023 | 3410.9 | 3420.0 | 3380.0 | 3380.6 | 9157.00 |
22 Sep, 2023 | 3420.05 | 3430.65 | 3393.95 | 3416.0 | 12.35 Thousand |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD