Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3435.05 3529.9 3435.05 3499.0 19.24 Thousand
11 Oct, 2023 3485.0 3500.0 3460.3 3477.0 20.59 Thousand
10 Oct, 2023 3446.05 3475.05 3446.05 3455.05 19.38 Thousand
09 Oct, 2023 3400.15 3475.55 3400.15 3446.4 8008.00
06 Oct, 2023 3440.0 3464.45 3440.0 3450.0 21.33 Thousand
05 Oct, 2023 3418.95 3451.2 3378.55 3439.7 16.92 Thousand
04 Oct, 2023 3351.0 3407.9 3325.65 3407.9 18.8 Thousand
03 Oct, 2023 3426.6 3429.95 3303.0 3351.0 35.04 Thousand
29 Sep, 2023 3477.55 3480.0 3425.6 3456.05 13.4 Thousand
28 Sep, 2023 3499.55 3499.55 3425.05 3447.0 29.87 Thousand