Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4016.8 4069.0 4016.25 4044.6 7921.00
22 Dec, 2023 3987.0 4015.0 3950.0 3998.6 5470.00
21 Dec, 2023 3900.0 4002.45 3850.0 3956.95 5814.00
20 Dec, 2023 4070.65 4132.2 3892.25 3911.75 20.31 Thousand
19 Dec, 2023 4098.95 4103.7 4022.0 4042.15 3889.00
18 Dec, 2023 4121.95 4164.0 4067.5 4081.25 13.48 Thousand
15 Dec, 2023 4078.35 4134.85 4045.8 4056.65 23.63 Thousand
14 Dec, 2023 4051.9 4099.9 4045.15 4077.25 46.88 Thousand
13 Dec, 2023 3973.8 4045.0 3957.6 4045.0 11.77 Thousand
12 Dec, 2023 4043.35 4049.85 3938.3 3947.75 155.86 Thousand