Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3695.15 3743.85 3608.0 3616.5 19.29 Thousand
20 Jan, 2024 3719.9 3736.6 3675.05 3698.4 7167.00
19 Jan, 2024 3695.25 3784.1 3660.7 3700.0 7447.00
18 Jan, 2024 3763.95 3763.95 3662.3 3689.9 21.12 Thousand
17 Jan, 2024 3749.85 3771.15 3730.1 3751.75 14.36 Thousand
16 Jan, 2024 3799.75 3827.1 3743.7 3793.3 12.47 Thousand
15 Jan, 2024 3871.65 3877.7 3811.0 3830.6 15.55 Thousand
12 Jan, 2024 3887.45 3900.25 3850.0 3871.3 4107.00
11 Jan, 2024 3865.05 3923.0 3853.0 3880.95 19.14 Thousand
10 Jan, 2024 3868.55 3870.65 3793.35 3843.3 12.35 Thousand