Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3815.35 | 3845.0 | 3762.0 | 3845.0 | 33.91 Thousand |
| 08 Feb, 2024 | 3958.85 | 3958.85 | 3793.3 | 3809.1 | 22.82 Thousand |
| 07 Feb, 2024 | 3971.05 | 3988.25 | 3906.75 | 3920.0 | 21.08 Thousand |
| 06 Feb, 2024 | 3913.05 | 3950.0 | 3892.0 | 3943.3 | 5799.00 |
| 05 Feb, 2024 | 3899.7 | 3915.0 | 3844.0 | 3880.45 | 7653.00 |
| 02 Feb, 2024 | 3914.85 | 3914.85 | 3814.35 | 3836.65 | 26.86 Thousand |
| 01 Feb, 2024 | 3840.6 | 3966.95 | 3840.6 | 3933.25 | 52.79 Thousand |
| 31 Jan, 2024 | 3708.15 | 3850.2 | 3703.0 | 3840.6 | 29.87 Thousand |
| 30 Jan, 2024 | 3680.85 | 3729.8 | 3676.45 | 3706.05 | 13.02 Thousand |
| 29 Jan, 2024 | 3620.55 | 3681.0 | 3590.95 | 3666.0 | 7842.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD