Eicher Motors Limited (EICHERMOT.BO)

INR 5441.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3833.4 3895.0 3821.15 3834.45 94.53 Thousand
20 Feb, 2024 3900.0 3900.5 3786.0 3833.95 10.3 Thousand
19 Feb, 2024 3930.6 3953.0 3895.0 3900.55 12.56 Thousand
16 Feb, 2024 3934.75 4001.75 3922.0 3936.05 11.71 Thousand
15 Feb, 2024 3903.0 3926.0 3876.05 3914.8 16.74 Thousand
14 Feb, 2024 3834.25 3930.0 3729.05 3902.4 30.29 Thousand
13 Feb, 2024 3850.05 3935.0 3768.9 3857.1 35.06 Thousand
12 Feb, 2024 3859.6 3900.65 3817.5 3872.3 5986.00
09 Feb, 2024 3815.35 3845.0 3762.0 3845.0 33.91 Thousand
08 Feb, 2024 3958.85 3958.85 3793.3 3809.1 22.82 Thousand