Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3889.35 | 3950.0 | 3883.35 | 3919.45 | 30.8 Thousand |
| 20 Mar, 2024 | 3817.05 | 3938.6 | 3817.05 | 3874.7 | 77.48 Thousand |
| 19 Mar, 2024 | 3709.95 | 3727.5 | 3675.0 | 3718.1 | 3516.00 |
| 18 Mar, 2024 | 3744.95 | 3744.95 | 3684.1 | 3698.85 | 3645.00 |
| 15 Mar, 2024 | 3803.55 | 3803.55 | 3708.25 | 3744.95 | 4641.00 |
| 14 Mar, 2024 | 3715.05 | 3803.3 | 3685.3 | 3769.85 | 14.5 Thousand |
| 13 Mar, 2024 | 3815.0 | 3850.7 | 3715.35 | 3736.6 | 4966.00 |
| 12 Mar, 2024 | 3785.0 | 3854.05 | 3770.25 | 3810.6 | 7519.00 |
| 11 Mar, 2024 | 3781.15 | 3812.0 | 3771.2 | 3781.4 | 3489.00 |
| 07 Mar, 2024 | 3795.4 | 3810.0 | 3760.1 | 3779.75 | 9150.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD