Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4553.95 | 4571.4 | 4517.45 | 4528.9 | 9654.00 |
| 23 Apr, 2024 | 4479.4 | 4534.15 | 4445.05 | 4518.8 | 14.34 Thousand |
| 22 Apr, 2024 | 4380.3 | 4483.8 | 4375.0 | 4468.3 | 13.06 Thousand |
| 19 Apr, 2024 | 4340.45 | 4367.95 | 4262.85 | 4340.8 | 15.29 Thousand |
| 18 Apr, 2024 | 4364.3 | 4440.9 | 4339.05 | 4352.55 | 26.66 Thousand |
| 16 Apr, 2024 | 4201.35 | 4406.0 | 4201.35 | 4359.95 | 37.12 Thousand |
| 15 Apr, 2024 | 4220.65 | 4315.0 | 4190.7 | 4214.85 | 24.13 Thousand |
| 12 Apr, 2024 | 4295.5 | 4381.0 | 4272.8 | 4304.9 | 36.62 Thousand |
| 10 Apr, 2024 | 4268.95 | 4332.4 | 4223.8 | 4318.95 | 24.81 Thousand |
| 09 Apr, 2024 | 4244.25 | 4266.0 | 4140.0 | 4247.7 | 57.57 Thousand |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD