Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4819.95 | 4826.35 | 4759.9 | 4771.75 | 5151.00 |
| 27 May, 2024 | 4869.15 | 4906.0 | 4770.0 | 4791.35 | 6746.00 |
| 24 May, 2024 | 4836.3 | 4907.65 | 4805.95 | 4879.3 | 14.89 Thousand |
| 23 May, 2024 | 4696.05 | 4868.8 | 4686.8 | 4853.9 | 24.56 Thousand |
| 22 May, 2024 | 4686.95 | 4703.9 | 4666.75 | 4696.05 | 3434.00 |
| 21 May, 2024 | 4660.0 | 4726.15 | 4653.0 | 4670.45 | 35.77 Thousand |
| 18 May, 2024 | 4670.0 | 4692.3 | 4670.0 | 4680.7 | 1308.00 |
| 17 May, 2024 | 4661.0 | 4699.85 | 4624.0 | 4694.05 | 7707.00 |
| 16 May, 2024 | 4650.5 | 4699.2 | 4544.2 | 4678.15 | 11.94 Thousand |
| 15 May, 2024 | 4730.0 | 4730.0 | 4598.85 | 4647.15 | 7141.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD