Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4697.35 | 4722.4 | 4526.45 | 4655.2 | 31.62 Thousand |
| 10 May, 2024 | 4614.9 | 4687.7 | 4553.05 | 4657.65 | 14.78 Thousand |
| 09 May, 2024 | 4689.0 | 4708.7 | 4545.0 | 4567.25 | 21.74 Thousand |
| 08 May, 2024 | 4599.85 | 4630.7 | 4564.45 | 4600.4 | 25.84 Thousand |
| 07 May, 2024 | 4600.35 | 4654.0 | 4567.5 | 4620.85 | 20.33 Thousand |
| 06 May, 2024 | 4598.5 | 4664.0 | 4581.85 | 4602.3 | 20.9 Thousand |
| 03 May, 2024 | 4601.9 | 4653.35 | 4581.0 | 4598.45 | 19.36 Thousand |
| 02 May, 2024 | 4603.65 | 4629.15 | 4546.3 | 4602.8 | 6850.00 |
| 30 Apr, 2024 | 4598.95 | 4689.55 | 4587.3 | 4596.05 | 30.29 Thousand |
| 29 Apr, 2024 | 4596.8 | 4603.85 | 4535.0 | 4579.2 | 3464.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD