Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3973.8 | 4045.0 | 3957.6 | 4045.0 | 11.77 Thousand |
| 12 Dec, 2023 | 4043.35 | 4049.85 | 3938.3 | 3947.75 | 155.86 Thousand |
| 11 Dec, 2023 | 4065.35 | 4070.15 | 4002.15 | 4013.8 | 21.06 Thousand |
| 08 Dec, 2023 | 4111.55 | 4111.55 | 4030.1 | 4056.75 | 13.01 Thousand |
| 07 Dec, 2023 | 4051.0 | 4133.5 | 4048.0 | 4093.4 | 9326.00 |
| 06 Dec, 2023 | 4122.0 | 4125.0 | 4024.7 | 4051.0 | 14.53 Thousand |
| 05 Dec, 2023 | 4180.0 | 4193.9 | 4114.1 | 4136.25 | 51.68 Thousand |
| 04 Dec, 2023 | 3968.9 | 4201.7 | 3921.2 | 4184.45 | 62.42 Thousand |
| 01 Dec, 2023 | 3911.0 | 3950.0 | 3883.0 | 3900.0 | 40.65 Thousand |
| 30 Nov, 2023 | 3842.0 | 3920.0 | 3828.35 | 3898.85 | 40.2 Thousand |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD