Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 77.16 | 77.4 | 74.5 | 75.65 | 743.09 Thousand |
| 15 Jan, 2024 | 78.97 | 78.97 | 76.55 | 77.15 | 492.65 Thousand |
| 12 Jan, 2024 | 76.84 | 79.99 | 76.43 | 77.93 | 916.49 Thousand |
| 11 Jan, 2024 | 76.78 | 77.4 | 76.0 | 76.6 | 222.91 Thousand |
| 10 Jan, 2024 | 77.9 | 77.9 | 75.6 | 76.62 | 209.33 Thousand |
| 09 Jan, 2024 | 78.32 | 78.35 | 76.95 | 77.34 | 381.31 Thousand |
| 08 Jan, 2024 | 79.29 | 79.3 | 77.35 | 77.85 | 365.09 Thousand |
| 05 Jan, 2024 | 79.62 | 80.0 | 77.69 | 78.91 | 283.02 Thousand |
| 04 Jan, 2024 | 78.03 | 79.1 | 77.68 | 78.7 | 520.44 Thousand |
| 03 Jan, 2024 | 78.23 | 78.67 | 77.5 | 77.94 | 151.53 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750