Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 71.99 | 76.95 | 69.54 | 75.04 | 1.03 Million |
| 15 Dec, 2023 | 81.19 | 81.19 | 75.12 | 75.98 | 1.36 Million |
| 14 Dec, 2023 | 81.36 | 83.35 | 79.41 | 79.95 | 1.12 Million |
| 13 Dec, 2023 | 77.53 | 82.73 | 76.75 | 80.98 | 1.53 Million |
| 12 Dec, 2023 | 79.44 | 80.75 | 77.0 | 77.52 | 1.05 Million |
| 11 Dec, 2023 | 76.99 | 79.44 | 75.07 | 78.56 | 942.51 Thousand |
| 08 Dec, 2023 | 73.37 | 81.55 | 73.37 | 76.13 | 2.66 Million |
| 07 Dec, 2023 | 72.99 | 76.15 | 72.0 | 72.76 | 1.36 Million |
| 06 Dec, 2023 | 73.26 | 73.59 | 71.59 | 72.55 | 340.37 Thousand |
| 05 Dec, 2023 | 74.41 | 74.81 | 72.55 | 73.02 | 580.35 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750