Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 81.43
(2.91%)
INR 81.43
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 81.9 | 82.8 | 79.13 | 81.43 | 376.87 Thousand |
| 11 Apr, 2025 | 78.0 | 84.87 | 76.55 | 79.13 | 646.19 Thousand |
| 09 Apr, 2025 | 78.1 | 79.21 | 74.78 | 75.12 | 651.68 Thousand |
| 08 Apr, 2025 | 80.01 | 82.61 | 78.26 | 79.35 | 701.22 Thousand |
| 07 Apr, 2025 | 77.98 | 80.69 | 77.01 | 78.18 | 484.78 Thousand |
| 04 Apr, 2025 | 93.54 | 93.54 | 87.0 | 87.7 | 246.4 Thousand |
| 03 Apr, 2025 | 89.08 | 94.39 | 89.08 | 93.14 | 131.04 Thousand |
| 02 Apr, 2025 | 91.45 | 91.9 | 88.26 | 90.95 | 220.4 Thousand |
| 01 Apr, 2025 | 89.76 | 92.0 | 89.32 | 90.09 | 111.2 Thousand |
| 28 Mar, 2025 | 93.35 | 94.45 | 89.09 | 89.51 | 278.72 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750